| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.02.2008 | 24.5706 | -3.11 | 2176 | 53,814.75 |
| 06.02.2008 | 25.3601 | -0.42 | 130 | 3,296.81 |
| 05.02.2008 | 25.4659 | 0.21 | 102 | 2,597.52 |
| 04.02.2008 | 25.4123 | -1.99 | 452 | 11,486.38 |
| 01.02.2008 | 25.9279 | 3.30 | 109 | 2,795.66 |
| 31.01.2008 | 25.1000 | 1.18 | 50 | 1,255.00 |
| 28.01.2008 | 24.8075 | 0.63 | 133 | 3,299.40 |
| 25.01.2008 | 24.6516 | 3.20 | 166 | 4,092.17 |
| 23.01.2008 | 23.8872 | -2.37 | 119 | 2,842.57 |
| 22.01.2008 | 24.4680 | -9.20 | 192 | 4,701.44 |
| 21.01.2008 | 26.9468 | -3.76 | 281 | 7,572.05 |
| 17.01.2008 | 28.0000 | 0.36 | 217 | 5,886.02 |
| 15.01.2008 | 27.9003 | -5.42 | 274 | 7,644.71 |
| 14.01.2008 | 29.4988 | 5.73 | 310 | 8,745.01 |
| 11.01.2008 | 27.9001 | 0.00 | 250 | 6,975.03 |
| 10.01.2008 | 27.9001 | -7.00 | 220 | 6,138.02 |