| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2008 | 20.1000 | -5.55 | 200 | 4,020.00 |
| 25.03.2008 | 21.2800 | 2.48 | 15 | 319.20 |
| 24.03.2008 | 20.7652 | 2.66 | 247 | 5,129.00 |
| 21.03.2008 | 20.2262 | 0.43 | 444 | 8,980.44 |
| 20.03.2008 | 20.1390 | -5.70 | 1170 | 23,558.45 |
| 19.03.2008 | 21.3553 | -0.14 | 569 | 12,151.18 |
| 18.03.2008 | 21.3852 | -0.07 | 392 | 8,383.00 |
| 17.03.2008 | 21.4000 | -4.89 | 44 | 941.60 |
| 14.03.2008 | 22.4999 | 3.57 | 19 | 416.10 |
| 13.03.2008 | 21.7238 | -5.55 | 173 | 3,758.22 |
| 11.03.2008 | 23.0002 | 0.00 | 150 | 3,450.03 |
| 10.03.2008 | 23.0003 | -0.21 | 200 | 4,600.06 |
| 07.03.2008 | 23.0497 | 0.22 | 423 | 9,750.02 |
| 06.03.2008 | 22.9994 | -0.90 | 258 | 5,933.83 |
| 05.03.2008 | 23.2075 | -2.93 | 54 | 1,253.20 |
| 04.03.2008 | 23.9091 | -0.21 | 1225 | 29,126.07 |