| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2008 | 23.9600 | 0.08 | 1078 | 25,828.93 |
| 29.02.2008 | 23.9401 | -0.64 | 172 | 4,117.70 |
| 28.02.2008 | 24.0950 | -0.02 | 1315 | 31,675.38 |
| 27.02.2008 | 24.1001 | -2.19 | 25 | 602.50 |
| 26.02.2008 | 24.6395 | -1.05 | 162 | 3,934.07 |
| 25.02.2008 | 24.9000 | 3.79 | 43 | 1,070.70 |
| 22.02.2008 | 23.9916 | 0.88 | 341 | 8,181.12 |
| 21.02.2008 | 23.7823 | 1.80 | 267 | 6,323.48 |
| 20.02.2008 | 23.3611 | -4.00 | 100 | 2,336.11 |
| 19.02.2008 | 24.3341 | 1.39 | 343 | 8,346.60 |
| 18.02.2008 | 24.0000 | 0.00 | 207 | 4,991.64 |
| 15.02.2008 | 24.0000 | -0.01 | 273 | 6,504.84 |
| 13.02.2008 | 24.0025 | -1.28 | 400 | 9,601.00 |
| 12.02.2008 | 24.3131 | 1.26 | 64 | 1,556.04 |
| 11.02.2008 | 24.0100 | -3.96 | 44 | 1,056.44 |
| 08.02.2008 | 25.0000 | 1.75 | 210 | 5,250.00 |