| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2007 | 30.0000 | -1.73 | 165 | 4,949.99 |
| 27.12.2007 | 30.5290 | 7.45 | 1047 | 31,963.85 |
| 26.12.2007 | 28.4127 | -0.32 | 671 | 19,028.66 |
| 25.12.2007 | 28.5033 | 4.18 | 412 | 11,823.04 |
| 24.12.2007 | 27.3589 | 3.29 | 584 | 15,765.91 |
| 21.12.2007 | 26.4872 | 5.95 | 220 | 5,861.54 |
| 20.12.2007 | 25.0008 | 0.00 | 74 | 1,850.06 |
| 19.12.2007 | 25.0000 | -4.27 | 20 | 500.00 |
| 17.12.2007 | 26.1151 | 0.72 | 213 | 5,457.36 |
| 13.12.2007 | 25.9293 | 8.04 | 471 | 12,212.70 |
| 12.12.2007 | 24.0000 | 3.62 | 100 | 2,400.00 |
| 11.12.2007 | 23.1618 | -3.47 | 290 | 6,716.91 |
| 07.12.2007 | 23.9938 | -3.17 | 272 | 6,526.30 |
| 05.12.2007 | 24.7781 | 3.24 | 320 | 7,929.00 |
| 29.11.2007 | 23.9999 | -1.90 | 200 | 4,929.99 |
| 28.11.2007 | 24.4655 | 19.92 | 317 | 7,662.00 |