| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2007 | 20.4018 | -11.50 | 252 | 5,141.25 |
| 26.11.2007 | 23.0530 | -3.95 | 1370 | 31,582.56 |
| 23.11.2007 | 24.0000 | -2.08 | 200 | 4,800.00 |
| 21.11.2007 | 24.5093 | -2.23 | 992 | 24,458.69 |
| 20.11.2007 | 25.0671 | -3.66 | 558 | 13,987.45 |
| 19.11.2007 | 26.0186 | -2.30 | 419 | 10,723.76 |
| 14.11.2007 | 26.6316 | -3.16 | 95 | 2,530.00 |
| 13.11.2007 | 27.5000 | -1.63 | 100 | 2,750.00 |
| 12.11.2007 | 27.9545 | -3.22 | 210 | 5,825.00 |
| 09.11.2007 | 28.8849 | 3.01 | 443 | 12,796.00 |
| 08.11.2007 | 28.0413 | 5.62 | 1004 | 28,132.81 |
| 07.11.2007 | 26.5500 | -1.04 | 85 | 2,256.75 |
| 06.11.2007 | 26.8290 | -3.96 | 1838 | 49,311.67 |
| 05.11.2007 | 27.9361 | 1.96 | 771 | 21,538.76 |
| 02.11.2007 | 27.3978 | 0.51 | 627 | 17,132.63 |
| 01.11.2007 | 27.2601 | 1.26 | 50 | 1,363.01 |