| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2007 | 35.0000 | -0.25 | 65 | 2,275.00 |
| 12.09.2007 | 35.0881 | -3.17 | 520 | 18,690.82 |
| 11.09.2007 | 36.2381 | -1.39 | 609 | 22,069.00 |
| 10.09.2007 | 36.7477 | 1.98 | 246 | 9,035.20 |
| 07.09.2007 | 36.0345 | -1.49 | 44 | 1,585.52 |
| 06.09.2007 | 36.5800 | -1.24 | 421 | 15,446.37 |
| 05.09.2007 | 37.0400 | -1.60 | 157 | 5,815.28 |
| 04.09.2007 | 37.6425 | 0.91 | 1045 | 39,323.34 |
| 03.09.2007 | 37.3027 | -1.56 | 950 | 35,341.95 |
| 31.08.2007 | 37.8941 | 0.36 | 189 | 7,161.98 |
| 30.08.2007 | 37.7581 | -0.89 | 462 | 17,444.23 |
| 29.08.2007 | 38.0981 | 0.26 | 555 | 21,175.72 |
| 28.08.2007 | 38.0000 | 0.11 | 508 | 19,304.00 |
| 27.08.2007 | 37.9592 | 1.56 | 635 | 24,104.09 |
| 24.08.2007 | 37.3747 | -1.65 | 234 | 8,745.68 |
| 23.08.2007 | 38.0022 | -1.27 | 255 | 9,690.04 |