| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2008 | 16.4094 | -8.84 | 966 | 15,803.63 |
| 27.05.2008 | 18.0004 | -3.63 | 528 | 9,385.51 |
| 26.05.2008 | 18.6792 | 1.89 | 391 | 7,279.55 |
| 23.05.2008 | 18.3334 | 4.84 | 381 | 6,985.01 |
| 20.05.2008 | 17.4877 | -3.23 | 462 | 8,079.30 |
| 16.05.2008 | 18.0722 | 1.58 | 432 | 7,807.20 |
| 15.05.2008 | 17.7912 | -6.36 | 79 | 1,415.43 |
| 14.05.2008 | 19.0000 | 0.50 | 386 | 7,322.67 |
| 13.05.2008 | 18.9061 | 5.03 | 620 | 11,721.81 |
| 12.05.2008 | 18.0000 | -4.59 | 34 | 612.00 |
| 09.05.2008 | 18.8656 | -0.54 | 113 | 2,131.81 |
| 08.05.2008 | 18.9674 | 5.37 | 310 | 5,879.90 |
| 07.05.2008 | 18.0000 | 5.53 | 55 | 990.00 |
| 06.05.2008 | 17.0561 | -0.38 | 222 | 3,778.21 |
| 05.05.2008 | 17.1205 | 0.00 | 123 | 2,105.84 |
| 24.04.2008 | 17.1205 | -14.00 | 152 | 2,601.09 |