| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2008 | 10.3904 | 15.44 | 360 | 3,621.51 |
| 12.09.2008 | 9.0010 | -14.69 | 100 | 900.10 |
| 11.09.2008 | 10.5515 | -1.35 | 2322 | 22,230.07 |
| 10.09.2008 | 10.6955 | -10.50 | 110 | 1,176.50 |
| 09.09.2008 | 11.9500 | 3.31 | 55 | 657.25 |
| 08.09.2008 | 11.5667 | 5.15 | 180 | 2,082.00 |
| 03.09.2008 | 11.0000 | -0.68 | 30 | 330.00 |
| 02.09.2008 | 11.0750 | 0.13 | 110 | 1,218.25 |
| 01.09.2008 | 11.0602 | -1.83 | 260 | 2,876.64 |
| 27.08.2008 | 11.2660 | -10.67 | 1528 | 17,214.46 |
| 26.08.2008 | 12.6116 | 0.00 | 100 | 1,261.16 |
| 25.08.2008 | 12.6115 | -0.42 | 100 | 1,261.15 |
| 21.08.2008 | 12.6645 | 0.42 | 50 | 633.22 |
| 20.08.2008 | 12.6113 | -2.82 | 253 | 3,190.66 |
| 19.08.2008 | 12.9770 | -3.87 | 136 | 1,764.87 |
| 15.08.2008 | 13.5000 | 3.21 | 50 | 675.00 |