| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2008 | 4.0000 | -20.00 | 110 | 440.00 |
| 26.11.2008 | 4.9999 | 36.23 | 210 | 1,049.98 |
| 19.11.2008 | 3.6701 | -22.14 | 210 | 770.72 |
| 18.11.2008 | 4.7138 | -16.23 | 494 | 2,328.64 |
| 14.11.2008 | 5.6268 | -11.94 | 763 | 4,401.02 |
| 12.11.2008 | 6.3900 | 3.06 | 50 | 319.50 |
| 11.11.2008 | 6.2000 | -11.43 | 150 | 930.00 |
| 06.11.2008 | 7.0000 | -1.96 | 50 | 350.00 |
| 04.11.2008 | 7.1399 | 3.55 | 400 | 2,855.98 |
| 31.10.2008 | 6.8952 | 20.97 | 620 | 3,899.53 |
| 30.10.2008 | 5.7000 | -9.52 | 130 | 741.00 |
| 29.10.2008 | 6.3000 | 2.05 | 35 | 220.50 |
| 28.10.2008 | 6.1734 | -7.85 | 300 | 1,852.02 |
| 24.10.2008 | 6.6996 | -15.19 | 955 | 6,398.12 |
| 23.10.2008 | 7.9000 | 17.71 | 6 | 47.40 |
| 20.10.2008 | 6.7112 | 3.25 | 53 | 355.69 |