| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2009 | 3.5046 | -5.13 | 591 | 2,071.21 |
| 20.03.2009 | 3.6940 | -13.08 | 811 | 2,995.81 |
| 19.03.2009 | 4.2500 | 12.73 | 400 | 1,700.00 |
| 11.03.2009 | 3.7700 | -28.19 | 28 | 105.56 |
| 10.03.2009 | 5.2500 | 0.00 | 276 | 1,449.00 |
| 09.03.2009 | 5.2500 | 0.00 | 285 | 1,496.25 |
| 06.03.2009 | 5.2500 | 0.00 | 180 | 945.00 |
| 05.03.2009 | 5.2500 | 0.00 | 130 | 682.50 |
| 04.03.2009 | 5.2500 | -4.55 | 683 | 3,585.75 |
| 27.02.2009 | 5.5000 | 4.76 | 317 | 1,743.50 |
| 26.02.2009 | 5.2500 | 3.96 | 100 | 525.00 |
| 24.02.2009 | 5.0500 | -3.81 | 75 | 378.75 |
| 17.02.2009 | 5.2500 | 3.96 | 28 | 147.00 |
| 16.02.2009 | 5.0500 | -0.98 | 110 | 555.50 |
| 13.02.2009 | 5.1000 | 2.00 | 180 | 918.00 |
| 09.02.2009 | 5.0000 | 0.00 | 351 | 1,755.00 |