| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2008 | 6.5002 | -19.67 | 317 | 2,060.56 |
| 15.10.2008 | 8.0917 | 1.15 | 400 | 3,244.84 |
| 14.10.2008 | 8.0000 | 45.45 | 210 | 1,680.00 |
| 13.10.2008 | 5.5001 | -12.05 | 250 | 1,375.03 |
| 10.10.2008 | 6.2536 | -30.52 | 614 | 3,839.73 |
| 06.10.2008 | 9.0010 | -11.75 | 96 | 864.10 |
| 03.10.2008 | 10.2000 | 1.45 | 50 | 510.00 |
| 01.10.2008 | 10.0540 | -4.06 | 386 | 3,763.85 |
| 25.09.2008 | 10.4800 | 10.31 | 20 | 209.60 |
| 24.09.2008 | 9.5001 | -7.01 | 88 | 836.01 |
| 23.09.2008 | 10.2164 | -3.54 | 481 | 4,914.10 |
| 22.09.2008 | 10.5912 | -3.19 | 228 | 2,414.80 |
| 19.09.2008 | 10.9399 | 4.43 | 100 | 1,093.99 |
| 18.09.2008 | 10.4763 | 15.50 | 300 | 3,142.88 |
| 17.09.2008 | 9.0704 | -14.43 | 508 | 4,612.13 |
| 16.09.2008 | 10.5999 | 2.02 | 74 | 784.39 |