| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.06.2008 | 13.0000 | 2.28 | 80 | 1,040.00 |
| 27.06.2008 | 12.7101 | -15.27 | 2707 | 34,406.24 |
| 24.06.2008 | 15.0001 | -0.03 | 211 | 3,015.06 |
| 23.06.2008 | 15.0041 | -4.63 | 333 | 4,996.37 |
| 20.06.2008 | 15.7328 | -0.74 | 300 | 4,709.88 |
| 19.06.2008 | 15.8500 | 0.75 | 200 | 3,185.00 |
| 17.06.2008 | 15.7322 | 0.00 | 50 | 786.61 |
| 16.06.2008 | 15.7321 | -1.67 | 22 | 346.11 |
| 12.06.2008 | 16.0000 | 1.91 | 130 | 2,095.00 |
| 11.06.2008 | 15.7000 | -1.88 | 245 | 3,853.75 |
| 10.06.2008 | 16.0002 | -3.44 | 151 | 2,416.03 |
| 09.06.2008 | 16.5702 | 3.56 | 120 | 1,988.42 |
| 06.06.2008 | 16.0000 | 0.00 | 3652 | 59,015.52 |
| 05.06.2008 | 16.0000 | 0.00 | 225 | 3,570.02 |
| 03.06.2008 | 16.0000 | -0.40 | 110 | 1,760.00 |
| 02.06.2008 | 16.0639 | -2.11 | 466 | 7,485.76 |