| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2008 | 13.0800 | 7.92 | 50 | 654.00 |
| 12.08.2008 | 12.1197 | -3.59 | 108 | 1,308.92 |
| 05.08.2008 | 12.5712 | 7.60 | 668 | 8,397.54 |
| 04.08.2008 | 11.6837 | -13.39 | 87765 | 923,968.85 |
| 30.07.2008 | 13.4900 | 3.47 | 100 | 1,349.00 |
| 29.07.2008 | 13.0380 | -1.97 | 340 | 4,472.24 |
| 28.07.2008 | 13.3000 | 2.31 | 100 | 1,330.00 |
| 23.07.2008 | 13.0003 | -8.91 | 71 | 923.02 |
| 22.07.2008 | 14.2727 | 9.79 | 232 | 3,307.49 |
| 18.07.2008 | 13.0000 | 1.75 | 222 | 2,798.00 |
| 11.07.2008 | 12.7758 | 0.99 | 192 | 2,452.95 |
| 10.07.2008 | 12.6500 | -4.35 | 607 | 7,702.04 |
| 09.07.2008 | 13.2254 | 1.73 | 607 | 8,002.19 |
| 08.07.2008 | 13.0000 | 0.77 | 300 | 3,900.00 |
| 07.07.2008 | 12.9003 | -9.05 | 120 | 1,548.03 |
| 04.07.2008 | 14.1841 | 9.11 | 1069 | 15,142.98 |