| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2008 | 19.9069 | -0.47 | 161 | 3,205.01 |
| 22.04.2008 | 20.0005 | 10.18 | 690 | 13,985.08 |
| 21.04.2008 | 18.1530 | 8.05 | 1266 | 22,517.75 |
| 18.04.2008 | 16.8000 | 5.39 | 50 | 840.00 |
| 17.04.2008 | 15.9413 | -0.81 | 511 | 8,146.02 |
| 16.04.2008 | 16.0721 | -0.90 | 70 | 1,125.04 |
| 15.04.2008 | 16.2178 | 0.73 | 1399 | 22,790.00 |
| 11.04.2008 | 16.1002 | 4.21 | 95 | 1,529.52 |
| 10.04.2008 | 15.4502 | -4.03 | 350 | 5,407.59 |
| 09.04.2008 | 16.0987 | -12.08 | 635 | 10,222.70 |
| 08.04.2008 | 18.3106 | -1.52 | 585 | 10,319.13 |
| 07.04.2008 | 18.5928 | -4.04 | 361 | 6,712.00 |
| 03.04.2008 | 19.3750 | 1.97 | 200 | 3,875.00 |
| 01.04.2008 | 19.0000 | 4.96 | 200 | 3,726.01 |
| 28.03.2008 | 18.1022 | 0.01 | 50 | 905.11 |
| 27.03.2008 | 18.1000 | -9.95 | 100 | 1,810.00 |