| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2007 | 4.0618 | 1.55 | 444 | 1,804.01 |
| 20.08.2007 | 4.0000 | 0.00 | 218 | 872.00 |
| 15.08.2007 | 4.0000 | -10.11 | 1081 | 4,324.00 |
| 09.08.2007 | 4.4500 | 22.09 | 269 | 928.00 |
| 08.08.2007 | 3.6449 | -5.88 | 417 | 1,519.91 |
| 03.08.2007 | 3.8725 | 12.28 | 747 | 2,892.78 |
| 02.08.2007 | 3.4490 | 16.51 | 380 | 1,281.86 |
| 27.07.2007 | 2.9602 | 0.75 | 81 | 239.78 |
| 25.07.2007 | 2.9381 | -2.71 | 509 | 1,495.50 |
| 23.07.2007 | 3.0200 | -0.43 | 187 | 564.74 |
| 19.07.2007 | 3.0330 | -6.10 | 199 | 603.57 |
| 17.07.2007 | 3.2300 | 0.00 | 80 | 258.40 |
| 16.07.2007 | 3.2300 | 0.00 | 148 | 478.04 |
| 12.07.2007 | 3.2300 | -0.05 | 177 | 571.71 |
| 11.07.2007 | 3.2316 | -2.07 | 194 | 626.93 |
| 10.07.2007 | 3.3000 | 1.15 | 261 | 882.60 |