| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2008 | 1.8020 | -9.81 | 373 | 672.13 |
| 07.04.2008 | 1.9980 | -10.00 | 177 | 353.65 |
| 25.03.2008 | 2.2200 | -7.50 | 233 | 517.26 |
| 10.03.2008 | 2.4000 | -2.90 | 242 | 595.40 |
| 25.02.2008 | 2.4716 | 7.46 | 1379 | 3,408.30 |
| 20.02.2008 | 2.3000 | 15.00 | 259 | 595.70 |
| 18.02.2008 | 2.0000 | -13.04 | 146 | 365.50 |
| 13.02.2008 | 2.3000 | -0.02 | 241 | 554.30 |
| 08.02.2008 | 2.3005 | 0.01 | 1500 | 3,450.70 |
| 26.12.2007 | 2.3003 | 0.01 | 217 | 499.17 |
| 24.12.2007 | 2.3001 | -8.00 | 81 | 186.31 |
| 21.12.2007 | 2.5000 | 19.05 | 400 | 1,000.00 |
| 18.12.2007 | 2.1000 | -29.76 | 200 | 420.00 |
| 04.12.2007 | 2.9899 | 0.00 | 300 | 896.97 |
| 03.12.2007 | 2.9898 | -13.10 | 200 | 597.96 |
| 06.11.2007 | 3.4406 | 37.62 | 840 | 3,107.31 |