| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2008 | 1.0352 | -9.98 | 1089 | 1,127.33 |
| 12.11.2008 | 1.1500 | -4.96 | 379 | 435.85 |
| 06.11.2008 | 1.2100 | 0.00 | 354 | 428.34 |
| 05.11.2008 | 1.2100 | 0.27 | 646 | 781.66 |
| 04.11.2008 | 1.2068 | 0.57 | 1423 | 1,717.26 |
| 03.11.2008 | 1.2000 | -7.69 | 542 | 650.40 |
| 31.10.2008 | 1.3000 | -0.50 | 300 | 390.00 |
| 28.10.2008 | 1.3065 | -1.38 | 1550 | 2,025.00 |
| 06.10.2008 | 1.3248 | -1.76 | 586 | 776.34 |
| 01.10.2008 | 1.3485 | 0.00 | 96 | 129.46 |
| 29.09.2008 | 1.3485 | -3.68 | 246 | 331.73 |
| 26.09.2008 | 1.4000 | 3.82 | 164 | 229.60 |
| 25.09.2008 | 1.3485 | -3.40 | 96 | 129.46 |
| 11.09.2008 | 1.3959 | 3.52 | 1228 | 1,714.20 |
| 10.09.2008 | 1.3484 | 0.00 | 81 | 109.22 |
| 08.09.2008 | 1.3484 | -1.93 | 298 | 401.82 |