| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.04.2010 | 2.3000 | 15.00 | 20 | 46.00 |
| 22.04.2010 | 2.0000 | -11.21 | 96 | 192.00 |
| 15.04.2010 | 2.2524 | -9.18 | 854 | 2,054.10 |
| 14.04.2010 | 2.4800 | 28.59 | 366 | 736.01 |
| 12.04.2010 | 1.9286 | 92.84 | 70 | 135.00 |
| 08.04.2010 | 1.0001 | 0.00 | 96 | 96.01 |
| 07.04.2010 | 1.0001 | -63.77 | 50 | 50.01 |
| 06.04.2010 | 2.7602 | -5.82 | 331 | 913.62 |
| 01.04.2010 | 2.9307 | 244.79 | 2247 | 6,585.37 |
| 31.03.2010 | 0.8500 | 24.85 | 18214 | 15,481.90 |
| 29.03.2010 | 0.6808 | 1.34 | 3991 | 2,717.07 |
| 25.03.2010 | 0.6718 | -9.90 | 499 | 335.23 |
| 24.03.2010 | 0.7456 | -10.00 | 499 | 372.05 |
| 19.03.2010 | 0.8284 | -9.96 | 128 | 106.04 |
| 18.03.2010 | 0.9200 | 0.00 | 130 | 119.59 |
| 12.03.2010 | 0.9200 | 9.52 | 300 | 276.00 |