| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2010 | 1.9776 | 3.54 | 1574 | 3,112.81 |
| 07.06.2010 | 1.9100 | -0.01 | 335 | 639.85 |
| 04.06.2010 | 1.9101 | -9.47 | 330 | 630.33 |
| 03.06.2010 | 2.1100 | -4.90 | 320 | 675.20 |
| 01.06.2010 | 2.2188 | 4.99 | 320 | 710.00 |
| 31.05.2010 | 2.1134 | 0.00 | 696 | 1,469.98 |
| 28.05.2010 | 2.1134 | -0.31 | 500 | 1,056.70 |
| 27.05.2010 | 2.1199 | 0.00 | 1635 | 3,466.04 |
| 26.05.2010 | 2.1199 | -5.04 | 873 | 1,870.57 |
| 25.05.2010 | 2.2323 | -0.78 | 1337 | 2,984.59 |
| 20.05.2010 | 2.2499 | 0.10 | 2031 | 4,569.58 |
| 19.05.2010 | 2.2477 | -2.24 | 1149 | 2,582.62 |
| 18.05.2010 | 2.2992 | 4.51 | 3807 | 8,715.56 |
| 17.05.2010 | 2.2000 | -4.35 | 266 | 585.20 |
| 07.05.2010 | 2.3000 | 180.49 | 305 | 701.50 |
| 06.05.2010 | 0.8200 | -64.35 | 96 | 78.72 |