| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2010 | 1.6028 | 0.17 | 5677 | 9,099.20 |
| 05.10.2010 | 1.6000 | -6.85 | 100 | 160.00 |
| 30.09.2010 | 1.7176 | -7.16 | 96 | 164.89 |
| 29.09.2010 | 1.8500 | -8.65 | 20 | 37.00 |
| 22.09.2010 | 2.0251 | 21.60 | 728 | 1,474.30 |
| 20.09.2010 | 1.6654 | -16.73 | 1086 | 1,808.62 |
| 14.09.2010 | 2.0000 | 2.91 | 369 | 738.00 |
| 13.09.2010 | 1.9435 | 1.49 | 100 | 194.35 |
| 07.09.2010 | 1.9149 | -0.01 | 240 | 459.58 |
| 03.09.2010 | 1.9150 | -3.33 | 192 | 367.68 |
| 01.09.2010 | 1.9810 | -0.95 | 512 | 1,015.81 |
| 30.08.2010 | 2.0000 | 0.00 | 236 | 472.00 |
| 26.08.2010 | 2.0000 | 0.00 | 200 | 400.00 |
| 25.08.2010 | 2.0000 | 13.99 | 290 | 580.00 |
| 24.08.2010 | 1.7545 | -2.53 | 874 | 1,533.43 |
| 10.08.2010 | 1.8000 | -5.26 | 100 | 180.00 |