Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.02.2005 | 0.3500 | 0.00 | 1483 | 519.05 |
14.02.2005 | 0.3500 | 0.00 | 350 | 122.50 |
11.02.2005 | 0.3500 | 0.00 | 3871 | 1,354.85 |
09.02.2005 | 0.3500 | 0.00 | 1801 | 630.35 |
08.02.2005 | 0.3500 | 0.00 | 2612 | 914.20 |
07.02.2005 | 0.3500 | 0.00 | 4476 | 1,566.60 |
04.02.2005 | 0.3500 | 0.00 | 5338 | 1,868.30 |
03.02.2005 | 0.3500 | 0.00 | 2550 | 892.50 |
02.02.2005 | 0.3500 | 0.00 | 6966 | 2,438.10 |
01.02.2005 | 0.3500 | 0.00 | 11592 | 4,057.20 |
31.01.2005 | 0.3500 | 0.00 | 5937 | 2,077.95 |
28.01.2005 | 0.3500 | 0.00 | 1966 | 688.10 |
27.01.2005 | 0.3500 | 0.00 | 3201 | 1,120.35 |
26.01.2005 | 0.3500 | 0.00 | 6333 | 2,216.55 |