| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.09.2008 | 1.3750 | 0.00 | 243 | 334.13 |
| 01.09.2008 | 1.3750 | -3.37 | 357 | 490.88 |
| 26.08.2008 | 1.4230 | -5.13 | 1000 | 1,423.01 |
| 15.08.2008 | 1.5000 | 0.00 | 96 | 144.00 |
| 14.08.2008 | 1.5000 | 0.01 | 96 | 144.00 |
| 28.07.2008 | 1.4999 | -0.01 | 321 | 481.48 |
| 22.07.2008 | 1.5000 | 7.14 | 190 | 285.00 |
| 08.07.2008 | 1.4000 | 1.08 | 352 | 492.80 |
| 03.07.2008 | 1.3850 | -9.86 | 100 | 138.50 |
| 27.06.2008 | 1.5365 | -7.81 | 427 | 656.10 |
| 26.06.2008 | 1.6667 | -4.75 | 196 | 326.68 |
| 19.06.2008 | 1.7499 | -0.02 | 612 | 1,070.96 |
| 11.06.2008 | 1.7502 | -0.27 | 5360 | 9,403.26 |
| 13.05.2008 | 1.7550 | -10.00 | 350 | 614.25 |
| 09.05.2008 | 1.9500 | 0.00 | 176 | 343.20 |
| 08.05.2008 | 1.9500 | 8.21 | 338 | 659.10 |