| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.09.2007 | 3.8001 | 0.00 | 138 | 524.41 |
| 20.09.2007 | 3.8002 | -5.00 | 1922 | 7,303.95 |
| 17.09.2007 | 4.0000 | 0.00 | 1566 | 6,213.65 |
| 14.09.2007 | 4.0000 | -7.41 | 81 | 324.00 |
| 13.09.2007 | 4.3200 | 8.00 | 1000 | 4,320.00 |
| 12.09.2007 | 4.0000 | 1.30 | 519 | 2,076.00 |
| 11.09.2007 | 3.9486 | 3.79 | 782 | 3,087.80 |
| 10.09.2007 | 3.8045 | -4.06 | 396 | 1,506.59 |
| 06.09.2007 | 3.9653 | -7.69 | 467 | 1,851.80 |
| 04.09.2007 | 4.2957 | 2.94 | 2315 | 9,876.62 |
| 03.09.2007 | 4.1732 | 6.65 | 771 | 3,217.50 |
| 31.08.2007 | 3.9130 | 15.08 | 1406 | 5,455.86 |
| 30.08.2007 | 3.4003 | -0.15 | 471 | 1,601.53 |
| 29.08.2007 | 3.4053 | -15.24 | 2912 | 9,916.73 |
| 23.08.2007 | 4.0178 | -4.47 | 219 | 879.90 |
| 22.08.2007 | 4.2057 | 3.54 | 566 | 2,380.42 |