| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2007 | 3.5500 | -10.27 | 44 | 156.20 |
| 28.05.2007 | 3.9564 | 1.44 | 1311 | 5,186.91 |
| 25.05.2007 | 3.9001 | -2.50 | 81 | 315.91 |
| 24.05.2007 | 4.0000 | 0.00 | 208 | 816.12 |
| 23.05.2007 | 4.0000 | -5.85 | 81 | 324.00 |
| 18.05.2007 | 4.2484 | 6.21 | 148 | 628.76 |
| 17.05.2007 | 4.0000 | 2.56 | 120 | 480.00 |
| 16.05.2007 | 3.9001 | -9.30 | 81 | 315.91 |
| 15.05.2007 | 4.3000 | -4.73 | 354 | 1,522.20 |
| 14.05.2007 | 4.5135 | 15.73 | 1076 | 4,764.50 |
| 11.05.2007 | 3.9001 | -20.41 | 200 | 780.02 |
| 10.05.2007 | 4.9000 | -0.84 | 240 | 1,176.00 |
| 09.05.2007 | 4.9415 | 23.54 | 295 | 1,457.75 |
| 07.05.2007 | 4.0000 | -19.84 | 100 | 400.00 |
| 27.04.2007 | 4.9902 | -5.85 | 309 | 1,541.98 |
| 24.04.2007 | 5.3000 | 2.16 | 26 | 137.80 |