| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2007 | 3.2626 | 1.00 | 596 | 1,947.53 |
| 04.07.2007 | 3.2304 | 0.01 | 298 | 962.65 |
| 03.07.2007 | 3.2302 | -2.12 | 520 | 1,679.78 |
| 02.07.2007 | 3.3000 | 0.00 | 99 | 326.70 |
| 28.06.2007 | 3.3000 | 2.16 | 100 | 330.00 |
| 27.06.2007 | 3.2301 | 0.00 | 100 | 323.01 |
| 25.06.2007 | 3.2301 | 0.00 | 163 | 526.51 |
| 22.06.2007 | 3.2301 | -7.71 | 81 | 261.64 |
| 20.06.2007 | 3.5000 | 7.95 | 48 | 168.00 |
| 19.06.2007 | 3.2422 | 0.37 | 570 | 1,848.08 |
| 18.06.2007 | 3.2301 | 0.00 | 511 | 1,650.57 |
| 15.06.2007 | 3.2301 | -0.20 | 346 | 1,117.61 |
| 13.06.2007 | 3.2367 | 0.83 | 82 | 265.41 |
| 08.06.2007 | 3.2100 | -17.48 | 33 | 105.93 |
| 01.06.2007 | 3.8900 | 4.31 | 1000 | 3,890.00 |
| 31.05.2007 | 3.7291 | 5.05 | 529 | 1,972.70 |