| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 5.1879 | 4.22 | 716 | 3,714.54 |
| 20.04.2007 | 4.9780 | -0.44 | 368 | 1,831.90 |
| 19.04.2007 | 5.0000 | 0.00 | 406 | 2,010.30 |
| 18.04.2007 | 5.0000 | -9.56 | 81 | 405.00 |
| 17.04.2007 | 5.5285 | 6.55 | 719 | 3,975.00 |
| 16.04.2007 | 5.1888 | -6.46 | 418 | 2,168.91 |
| 13.04.2007 | 5.5469 | 13.32 | 1159 | 6,428.89 |
| 12.04.2007 | 4.8949 | 0.06 | 159 | 778.29 |
| 11.04.2007 | 4.8920 | 0.04 | 396 | 1,937.44 |
| 10.04.2007 | 4.8900 | -3.69 | 81 | 396.09 |
| 04.04.2007 | 5.0773 | 3.62 | 975 | 4,950.32 |
| 03.04.2007 | 4.9000 | 15.18 | 530 | 2,597.00 |
| 02.04.2007 | 4.2543 | -26.81 | 2190 | 9,316.93 |
| 30.03.2007 | 5.8127 | -6.29 | 662 | 3,848.00 |
| 29.03.2007 | 6.2029 | 2.99 | 1937 | 12,024.40 |
| 28.03.2007 | 6.0226 | 36.24 | 2922 | 17,609.15 |