| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2007 | 2.5000 | -19.35 | 81 | 176.00 |
| 24.10.2007 | 3.1000 | -6.06 | 81 | 251.10 |
| 22.10.2007 | 3.3000 | -1.49 | 1050 | 3,465.00 |
| 18.10.2007 | 3.3500 | -1.48 | 470 | 1,574.50 |
| 17.10.2007 | 3.4002 | -5.18 | 81 | 273.91 |
| 12.10.2007 | 3.5860 | 2.46 | 300 | 1,075.80 |
| 10.10.2007 | 3.5000 | -0.29 | 31 | 108.50 |
| 09.10.2007 | 3.5102 | -7.63 | 372 | 1,305.80 |
| 05.10.2007 | 3.8000 | 0.00 | 255 | 969.00 |
| 04.10.2007 | 3.8000 | 5.56 | 528 | 2,006.40 |
| 02.10.2007 | 3.6000 | -1.92 | 162 | 583.20 |
| 01.10.2007 | 3.6704 | 7.25 | 566 | 2,036.94 |
| 27.09.2007 | 3.4224 | -2.51 | 449 | 1,536.65 |
| 26.09.2007 | 3.5104 | -1.39 | 889 | 3,120.72 |
| 25.09.2007 | 3.5600 | -2.68 | 81 | 288.36 |
| 24.09.2007 | 3.6580 | -3.74 | 418 | 1,508.10 |