| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2010 | 5.4957 | -0.01 | 467 | 2,566.50 |
| 01.02.2010 | 5.4964 | 9.71 | 600 | 3,297.83 |
| 29.01.2010 | 5.0098 | -3.72 | 590 | 2,955.80 |
| 28.01.2010 | 5.2033 | -2.56 | 7300 | 37,984.30 |
| 26.01.2010 | 5.3402 | -1.04 | 970 | 5,179.98 |
| 25.01.2010 | 5.3964 | 2.59 | 3860 | 20,830.10 |
| 22.01.2010 | 5.2603 | -2.59 | 350 | 1,841.11 |
| 20.01.2010 | 5.4002 | 0.00 | 2000 | 10,800.35 |
| 19.01.2010 | 5.4004 | -3.56 | 214 | 1,155.69 |
| 18.01.2010 | 5.6000 | 2.26 | 1143 | 6,400.80 |
| 15.01.2010 | 5.4761 | -2.21 | 828 | 4,534.22 |
| 14.01.2010 | 5.6000 | 2.55 | 939 | 5,238.40 |
| 13.01.2010 | 5.4609 | 1.11 | 1653 | 9,026.92 |
| 12.01.2010 | 5.4011 | 0.02 | 11998 | 65,942.56 |
| 29.12.2009 | 5.4000 | -1.82 | 320 | 1,728.00 |
| 24.12.2009 | 5.5000 | 1.83 | 240 | 1,320.00 |