| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2009 | 5.4010 | 1.65 | 1997 | 10,783.05 |
| 17.12.2009 | 5.3135 | -3.39 | 171 | 908.60 |
| 16.12.2009 | 5.5000 | 0.21 | 1012 | 5,513.41 |
| 15.12.2009 | 5.4883 | -42.21 | 1882 | 10,334.83 |
| 14.12.2009 | 9.4969 | 66.76 | 2000603 | 19,003,549.78 |
| 10.12.2009 | 5.6950 | -9.94 | 200 | 1,139.00 |
| 09.12.2009 | 6.3233 | 3.79 | 534365 | 3,379,290.70 |
| 08.12.2009 | 6.0926 | 8.15 | 368943 | 2,370,039.63 |
| 07.12.2009 | 5.6333 | 9.30 | 38994 | 219,688.22 |
| 04.12.2009 | 5.1539 | -8.73 | 1000 | 5,153.90 |
| 02.12.2009 | 5.6467 | -13.02 | 1446 | 8,165.20 |
| 30.11.2009 | 6.4923 | 16.98 | 1000695 | 6,500,626.20 |
| 27.11.2009 | 5.5501 | -7.34 | 50 | 277.51 |
| 25.11.2009 | 5.9896 | 4.89 | 2080 | 12,458.42 |
| 24.11.2009 | 5.7101 | 1.78 | 185 | 1,056.37 |
| 23.11.2009 | 5.6101 | -5.95 | 100 | 561.01 |