| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2009 | 6.4821 | 0.93 | 2406 | 15,637.20 |
| 27.10.2009 | 6.4222 | -5.56 | 200 | 1,284.44 |
| 26.10.2009 | 6.8000 | -0.30 | 740 | 5,032.00 |
| 23.10.2009 | 6.8203 | -2.33 | 1632 | 11,146.63 |
| 22.10.2009 | 6.9833 | -2.04 | 215 | 1,501.41 |
| 21.10.2009 | 7.1289 | 4.31 | 1500 | 10,693.30 |
| 20.10.2009 | 6.8345 | 3.83 | 3041 | 20,783.80 |
| 19.10.2009 | 6.5822 | 6.63 | 5081 | 33,302.92 |
| 16.10.2009 | 6.1727 | 7.90 | 3442 | 21,279.90 |
| 15.10.2009 | 5.7206 | -6.22 | 279 | 1,596.04 |
| 14.10.2009 | 6.1000 | 0.26 | 1119 | 6,805.92 |
| 13.10.2009 | 6.0844 | 21.59 | 4769 | 29,022.42 |
| 12.10.2009 | 5.0042 | -18.81 | 559130 | 2,797,979.98 |
| 09.10.2009 | 6.1636 | 0.55 | 4943 | 30,785.00 |
| 08.10.2009 | 6.1300 | 0.49 | 500 | 3,065.00 |
| 07.10.2009 | 6.1001 | -8.14 | 46 | 280.60 |