| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2009 | 4.3605 | -4.16 | 150 | 654.08 |
| 17.08.2009 | 4.5500 | -5.23 | 2300 | 10,725.21 |
| 14.08.2009 | 4.8013 | 4.64 | 5020 | 24,250.33 |
| 13.08.2009 | 4.5882 | 7.46 | 9340 | 42,906.62 |
| 12.08.2009 | 4.2698 | 8.33 | 3538 | 15,013.28 |
| 11.08.2009 | 3.9416 | 6.53 | 3660 | 14,426.43 |
| 07.08.2009 | 3.7000 | 0.00 | 218 | 806.60 |
| 06.08.2009 | 3.7000 | 4.22 | 300 | 1,110.00 |
| 05.08.2009 | 3.5502 | 1.43 | 915 | 3,242.00 |
| 04.08.2009 | 3.5000 | -6.50 | 200 | 700.00 |
| 03.08.2009 | 3.7433 | 6.84 | 647 | 2,421.90 |
| 31.07.2009 | 3.5035 | -0.19 | 4300 | 15,065.00 |
| 28.07.2009 | 3.5100 | -9.99 | 200 | 702.00 |
| 27.07.2009 | 3.8997 | 0.00 | 27 | 105.29 |
| 24.07.2009 | 3.8997 | 0.00 | 100 | 389.97 |
| 23.07.2009 | 3.8996 | 1.63 | 160 | 623.94 |