| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2009 | 3.9171 | -6.74 | 1880 | 7,398.83 |
| 19.06.2009 | 4.2000 | 5.00 | 250 | 1,050.00 |
| 18.06.2009 | 4.0000 | 0.10 | 2095 | 8,374.39 |
| 17.06.2009 | 3.9959 | 3.49 | 990 | 3,955.90 |
| 16.06.2009 | 3.8610 | 3.51 | 4848 | 18,380.35 |
| 15.06.2009 | 3.7300 | 14.62 | 950 | 3,497.54 |
| 12.06.2009 | 3.2541 | 8.35 | 2191 | 7,129.65 |
| 11.06.2009 | 3.0033 | 0.11 | 777 | 2,334.95 |
| 05.06.2009 | 3.0000 | 0.00 | 415 | 1,245.00 |
| 04.06.2009 | 2.9999 | 0.28 | 234 | 701.98 |
| 03.06.2009 | 2.9915 | -4.95 | 1253 | 3,748.40 |
| 02.06.2009 | 3.1473 | -6.40 | 1490 | 4,689.52 |
| 01.06.2009 | 3.3626 | -6.38 | 535 | 1,799.00 |
| 29.05.2009 | 3.5919 | 12.25 | 2988 | 10,732.51 |
| 28.05.2009 | 3.2000 | -8.06 | 100 | 320.00 |
| 27.05.2009 | 3.4804 | 15.63 | 3842 | 13,371.79 |