| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.03.2018 | 5.9000 | 0.00 | 500 | 2,950.00 |
| 07.03.2018 | 5.9000 | 1.72 | 400 | 2,360.00 |
| 05.03.2018 | 5.8000 | -3.32 | 1050 | 6,090.00 |
| 27.02.2018 | 5.9989 | 0.82 | 8304 | 49,814.87 |
| 26.02.2018 | 5.9500 | 4.39 | 401 | 2,385.95 |
| 21.02.2018 | 5.7000 | 9.67 | 1660 | 9,462.00 |
| 16.02.2018 | 5.1974 | 3.95 | 3923 | 20,389.40 |
| 15.02.2018 | 5.0000 | 0.00 | 200 | 1,000.00 |
| 08.02.2018 | 5.0000 | 0.00 | 200 | 1,000.00 |
| 07.02.2018 | 5.0000 | 0.08 | 1050 | 5,250.00 |
| 31.01.2018 | 4.9961 | 1.14 | 9724 | 48,582.08 |
| 29.01.2018 | 4.9400 | 7.39 | 30 | 148.20 |
| 22.01.2018 | 4.6000 | 1.20 | 100 | 460.00 |
| 26.12.2017 | 4.5455 | 1.01 | 1100 | 5,000.00 |
| 25.12.2017 | 4.5000 | 0.00 | 200 | 900.00 |
| 21.12.2017 | 4.5000 | 5.88 | 394 | 1,773.00 |