| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2017 | 4.0001 | -1.99 | 400 | 1,600.04 |
| 17.05.2017 | 4.0814 | 2.04 | 1060 | 4,326.32 |
| 11.05.2017 | 4.0000 | 0.00 | 400 | 1,600.00 |
| 10.05.2017 | 4.0000 | -1.23 | 500 | 2,000.00 |
| 03.05.2017 | 4.0500 | 0.00 | 200 | 810.00 |
| 28.04.2017 | 4.0500 | 0.00 | 340 | 1,377.00 |
| 26.04.2017 | 4.0500 | 0.01 | 500 | 2,025.00 |
| 21.04.2017 | 4.0494 | 1.24 | 2528 | 10,237.00 |
| 20.04.2017 | 4.0000 | -1.23 | 132 | 528.00 |
| 11.04.2017 | 4.0500 | 1.25 | 620 | 2,511.00 |
| 10.04.2017 | 4.0001 | 0.00 | 10118 | 40,472.52 |
| 05.04.2017 | 4.0001 | 0.00 | 175 | 700.02 |
| 31.03.2017 | 4.0000 | -0.16 | 197 | 788.00 |
| 30.03.2017 | 4.0065 | -0.56 | 500 | 2,003.27 |
| 24.03.2017 | 4.0290 | -2.68 | 100 | 402.90 |
| 22.03.2017 | 4.1399 | -1.90 | 1061 | 4,392.42 |