| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.02.2017 | 4.6000 | -6.89 | 200 | 920.00 |
| 06.02.2017 | 4.9406 | -1.19 | 535 | 2,643.23 |
| 03.02.2017 | 5.0000 | 5.29 | 1246 | 6,230.00 |
| 02.02.2017 | 4.7487 | 5.40 | 2165 | 10,280.94 |
| 01.02.2017 | 4.5052 | 9.38 | 1467 | 6,609.15 |
| 31.01.2017 | 4.1188 | 2.97 | 1751 | 7,212.08 |
| 30.01.2017 | 4.0000 | 2.10 | 1476 | 5,904.00 |
| 27.01.2017 | 3.9179 | 8.83 | 2350 | 9,207.05 |
| 26.01.2017 | 3.6000 | 2.86 | 20 | 72.00 |
| 23.01.2017 | 3.5000 | -2.09 | 671 | 2,348.50 |
| 20.01.2017 | 3.5746 | 3.61 | 1225 | 4,378.83 |
| 19.01.2017 | 3.4500 | 9.52 | 1420 | 4,899.00 |
| 13.01.2017 | 3.1500 | 5.00 | 1800 | 5,670.00 |
| 11.01.2017 | 3.0000 | 0.00 | 687 | 2,061.00 |
| 29.12.2016 | 3.0000 | 0.00 | 100 | 300.00 |
| 28.12.2016 | 3.0000 | 5.26 | 517 | 1,551.00 |