| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2016 | 2.5710 | -5.00 | 400 | 1,028.40 |
| 08.06.2016 | 2.7062 | -10.00 | 500 | 1,353.10 |
| 19.05.2016 | 3.0068 | -4.55 | 733 | 2,204.00 |
| 18.05.2016 | 3.1500 | -10.00 | 100 | 315.00 |
| 15.04.2016 | 3.5000 | 6.06 | 285 | 997.50 |
| 14.04.2016 | 3.3000 | 10.00 | 100 | 330.00 |
| 07.04.2016 | 3.0001 | -9.91 | 1673 | 5,019.16 |
| 04.04.2016 | 3.3300 | -10.00 | 42 | 139.86 |
| 21.03.2016 | 3.7000 | 2.78 | 382 | 1,413.40 |
| 18.03.2016 | 3.6000 | 9.09 | 677 | 2,437.20 |
| 17.03.2016 | 3.3000 | 0.00 | 100 | 330.00 |
| 16.03.2016 | 3.3000 | -1.20 | 200 | 660.00 |
| 15.03.2016 | 3.3400 | -4.84 | 100 | 334.00 |
| 14.03.2016 | 3.5100 | 0.00 | 316 | 1,109.17 |
| 11.03.2016 | 3.5100 | 0.00 | 100 | 351.00 |
| 10.03.2016 | 3.5100 | 0.00 | 559 | 1,962.09 |