| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2017 | 4.2200 | -0.70 | 100 | 422.00 |
| 16.03.2017 | 4.2497 | -1.17 | 640 | 2,719.80 |
| 15.03.2017 | 4.3000 | 0.58 | 252 | 1,083.60 |
| 09.03.2017 | 4.2751 | -5.00 | 200 | 855.02 |
| 06.03.2017 | 4.5000 | 0.53 | 200 | 900.00 |
| 03.03.2017 | 4.4761 | 5.32 | 460 | 2,059.00 |
| 02.03.2017 | 4.2500 | -6.59 | 50 | 212.50 |
| 01.03.2017 | 4.5499 | 0.73 | 160 | 727.98 |
| 28.02.2017 | 4.5168 | -2.86 | 787 | 3,554.73 |
| 23.02.2017 | 4.6500 | 2.86 | 150 | 697.50 |
| 22.02.2017 | 4.5209 | -1.13 | 600 | 2,712.55 |
| 20.02.2017 | 4.5728 | -2.56 | 430 | 1,966.31 |
| 17.02.2017 | 4.6931 | 4.29 | 738 | 3,463.50 |
| 16.02.2017 | 4.5000 | -4.26 | 82 | 369.00 |
| 13.02.2017 | 4.7000 | -1.76 | 517 | 2,429.90 |
| 10.02.2017 | 4.7843 | 4.01 | 637 | 3,047.60 |