| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2017 | 4.4100 | -10.00 | 201 | 886.41 |
| 10.08.2017 | 4.9000 | 6.12 | 170 | 833.00 |
| 04.08.2017 | 4.6176 | 2.61 | 255 | 1,177.50 |
| 27.07.2017 | 4.5000 | -2.00 | 1000 | 4,500.00 |
| 19.07.2017 | 4.5917 | 2.04 | 360 | 1,653.00 |
| 12.07.2017 | 4.5000 | 0.00 | 1000 | 4,500.00 |
| 03.07.2017 | 4.5000 | 1.97 | 1250 | 5,625.00 |
| 29.06.2017 | 4.4131 | 5.07 | 826 | 3,645.20 |
| 27.06.2017 | 4.2000 | 0.00 | 203 | 852.60 |
| 26.06.2017 | 4.2000 | 4.99 | 551 | 2,314.20 |
| 16.06.2017 | 4.0002 | 0.00 | 210 | 840.04 |
| 13.06.2017 | 4.0002 | -1.23 | 100 | 400.02 |
| 09.06.2017 | 4.0500 | 0.00 | 200 | 810.00 |
| 06.06.2017 | 4.0500 | 1.25 | 500 | 2,025.00 |
| 31.05.2017 | 4.0001 | 0.00 | 205 | 820.02 |
| 30.05.2017 | 4.0001 | 0.00 | 238 | 952.02 |