| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2017 | 4.2500 | -0.59 | 250 | 1,062.50 |
| 08.12.2017 | 4.2751 | -5.00 | 200 | 855.02 |
| 22.11.2017 | 4.5000 | 5.54 | 1150 | 5,175.00 |
| 13.11.2017 | 4.2639 | -0.84 | 1106 | 4,715.82 |
| 10.11.2017 | 4.3000 | 4.88 | 500 | 2,150.00 |
| 09.11.2017 | 4.1001 | -2.38 | 500 | 2,050.05 |
| 03.11.2017 | 4.2000 | 0.16 | 1137 | 4,775.40 |
| 02.11.2017 | 4.1932 | -5.00 | 693 | 2,905.89 |
| 24.10.2017 | 4.4138 | -5.08 | 1450 | 6,400.00 |
| 13.10.2017 | 4.6500 | -2.80 | 410 | 1,906.50 |
| 09.10.2017 | 4.7841 | 8.73 | 2512 | 12,017.73 |
| 02.10.2017 | 4.4000 | 4.76 | 350 | 1,540.00 |
| 29.09.2017 | 4.2000 | -6.36 | 200 | 840.00 |
| 27.09.2017 | 4.4852 | -0.33 | 1760 | 7,894.00 |
| 20.09.2017 | 4.5000 | 9.75 | 200 | 900.00 |
| 19.09.2017 | 4.1002 | -7.02 | 192 | 787.24 |