| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.05.2015 | 4.5000 | 0.00 | 317 | 1,426.50 |
| 14.05.2015 | 4.5000 | 0.00 | 406 | 1,827.00 |
| 06.05.2015 | 4.5000 | 2.27 | 200 | 900.00 |
| 30.04.2015 | 4.4000 | 10.00 | 930 | 4,092.00 |
| 21.04.2015 | 4.0000 | -8.59 | 1146 | 4,584.00 |
| 20.04.2015 | 4.3757 | -0.98 | 861 | 3,767.49 |
| 23.03.2015 | 4.4190 | 10.00 | 381 | 1,683.64 |
| 09.03.2015 | 4.0173 | 3.54 | 1617 | 6,495.91 |
| 06.03.2015 | 3.8800 | 9.30 | 133 | 516.04 |
| 20.02.2015 | 3.5500 | 0.00 | 100 | 355.00 |
| 19.02.2015 | 3.5501 | 1.43 | 250 | 887.52 |
| 16.02.2015 | 3.5000 | 1.45 | 514 | 1,799.00 |
| 12.02.2015 | 3.4500 | -1.43 | 151 | 520.95 |
| 06.02.2015 | 3.5000 | 5.10 | 100 | 350.00 |
| 30.01.2015 | 3.3301 | -4.85 | 620 | 2,064.66 |
| 28.01.2015 | 3.5000 | 0.00 | 531 | 1,858.50 |