| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2014 | 3.0000 | -3.23 | 546 | 1,638.00 |
| 27.10.2014 | 3.1000 | 0.00 | 1987 | 6,159.70 |
| 16.10.2014 | 3.1000 | 0.00 | 100 | 310.00 |
| 13.10.2014 | 3.1000 | 1.04 | 2100 | 6,510.00 |
| 06.10.2014 | 3.0681 | -1.03 | 155 | 475.55 |
| 29.09.2014 | 3.1000 | 0.00 | 650 | 2,015.00 |
| 26.09.2014 | 3.1000 | 0.00 | 283 | 877.30 |
| 25.09.2014 | 3.1000 | 0.00 | 1050 | 3,255.00 |
| 22.09.2014 | 3.1000 | 0.00 | 100 | 310.00 |
| 19.09.2014 | 3.1000 | 0.00 | 100 | 310.00 |
| 12.09.2014 | 3.1000 | 3.33 | 400 | 1,240.00 |
| 11.09.2014 | 3.0002 | -3.22 | 120 | 360.02 |
| 05.09.2014 | 3.1000 | 0.00 | 1266 | 3,924.60 |
| 04.09.2014 | 3.1000 | 3.33 | 1050 | 3,255.00 |
| 02.09.2014 | 3.0000 | 0.00 | 400 | 1,200.00 |
| 25.08.2014 | 3.0000 | 0.00 | 516 | 1,548.00 |