| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.01.2015 | 3.5000 | 0.00 | 525 | 1,837.50 |
| 20.01.2015 | 3.5001 | 0.00 | 358 | 1,253.04 |
| 16.01.2015 | 3.5000 | 2.94 | 60 | 210.00 |
| 31.12.2014 | 3.4000 | -0.20 | 100 | 340.00 |
| 24.12.2014 | 3.4067 | -5.00 | 485 | 1,652.25 |
| 22.12.2014 | 3.5860 | 2.46 | 258 | 925.20 |
| 19.12.2014 | 3.5000 | 0.00 | 25 | 87.50 |
| 04.12.2014 | 3.5000 | 6.06 | 305 | 1,067.50 |
| 01.12.2014 | 3.3000 | -0.75 | 100 | 330.00 |
| 28.11.2014 | 3.3248 | 2.30 | 331 | 1,100.50 |
| 27.11.2014 | 3.2501 | -0.46 | 100 | 325.01 |
| 26.11.2014 | 3.2650 | 3.65 | 333 | 1,087.25 |
| 25.11.2014 | 3.1501 | 0.00 | 300 | 945.03 |
| 14.11.2014 | 3.1501 | 1.61 | 213 | 670.97 |
| 13.11.2014 | 3.1001 | -3.93 | 310 | 961.03 |
| 11.11.2014 | 3.2268 | 7.56 | 745 | 2,404.00 |