| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2016 | 3.5100 | -2.50 | 1100 | 3,861.02 |
| 25.02.2016 | 3.6000 | -10.00 | 759 | 2,732.42 |
| 21.01.2016 | 4.0000 | 3.60 | 1692 | 6,768.00 |
| 20.01.2016 | 3.8611 | 10.00 | 100 | 386.11 |
| 15.01.2016 | 3.5101 | 0.00 | 176 | 617.78 |
| 13.01.2016 | 3.5101 | 0.29 | 212 | 744.14 |
| 17.12.2015 | 3.5000 | -9.56 | 100 | 350.00 |
| 07.12.2015 | 3.8701 | -10.00 | 595 | 2,302.71 |
| 19.11.2015 | 4.3000 | 7.50 | 1050 | 4,515.00 |
| 18.11.2015 | 4.0000 | 5.54 | 300 | 1,200.00 |
| 17.11.2015 | 3.7900 | 8.29 | 500 | 1,895.00 |
| 09.11.2015 | 3.5000 | 0.00 | 50 | 175.00 |
| 04.11.2015 | 3.5001 | -2.78 | 435 | 1,522.54 |
| 02.11.2015 | 3.6000 | -0.28 | 612 | 2,203.20 |
| 23.10.2015 | 3.6100 | -1.46 | 50 | 180.50 |
| 12.10.2015 | 3.6636 | 1.48 | 500 | 1,831.80 |