| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2015 | 3.6100 | 0.00 | 100 | 361.00 |
| 18.09.2015 | 3.6100 | 0.00 | 55 | 198.55 |
| 15.09.2015 | 3.6100 | -9.75 | 100 | 361.00 |
| 24.08.2015 | 4.0000 | 1.62 | 771 | 3,084.00 |
| 21.08.2015 | 3.9362 | 9.03 | 3082 | 12,131.33 |
| 17.08.2015 | 3.6101 | 0.00 | 100 | 361.01 |
| 04.08.2015 | 3.6100 | 0.26 | 140 | 505.40 |
| 21.07.2015 | 3.6005 | 0.01 | 100 | 360.05 |
| 07.07.2015 | 3.6001 | -4.76 | 100 | 360.01 |
| 22.06.2015 | 3.7800 | 0.00 | 64 | 241.92 |
| 19.06.2015 | 3.7800 | 0.00 | 356 | 1,345.68 |
| 17.06.2015 | 3.7800 | -0.53 | 67 | 253.26 |
| 16.06.2015 | 3.8001 | -1.65 | 500 | 1,900.05 |
| 03.06.2015 | 3.8637 | -8.01 | 931 | 3,597.06 |
| 01.06.2015 | 4.2000 | -7.63 | 500 | 2,100.00 |
| 20.05.2015 | 4.5471 | 1.05 | 1103 | 5,015.50 |