| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2009 | 3.8369 | 14.53 | 1100 | 4,220.61 |
| 20.07.2009 | 3.3501 | 0.00 | 1400 | 4,690.10 |
| 16.07.2009 | 3.3500 | -14.10 | 87 | 291.45 |
| 15.07.2009 | 3.9000 | -2.17 | 32 | 124.80 |
| 10.07.2009 | 3.9866 | -0.31 | 3100 | 12,159.53 |
| 09.07.2009 | 3.9990 | 2.38 | 10 | 39.99 |
| 08.07.2009 | 3.9059 | -3.97 | 391 | 1,527.22 |
| 07.07.2009 | 4.0673 | -0.03 | 225 | 915.15 |
| 06.07.2009 | 4.0684 | -1.04 | 175 | 711.98 |
| 02.07.2009 | 4.1110 | 0.11 | 1112 | 4,568.17 |
| 01.07.2009 | 4.1066 | 1.77 | 820 | 3,367.40 |
| 30.06.2009 | 4.0353 | 4.03 | 1160 | 4,681.00 |
| 29.06.2009 | 3.8789 | -5.39 | 2325 | 9,018.52 |
| 26.06.2009 | 4.1000 | 1.26 | 4720 | 19,352.00 |
| 25.06.2009 | 4.0488 | -0.36 | 2950 | 11,944.00 |
| 23.06.2009 | 4.0633 | 3.73 | 2500 | 10,065.05 |