| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2009 | 5.6272 | 1.87 | 10000 | 57,075.08 |
| 11.09.2009 | 5.5241 | 0.53 | 10718 | 59,560.56 |
| 10.09.2009 | 5.4948 | 2.10 | 5286 | 29,566.35 |
| 09.09.2009 | 5.3820 | 8.79 | 1360 | 7,329.62 |
| 08.09.2009 | 4.9473 | 6.57 | 3519 | 17,328.00 |
| 04.09.2009 | 4.6425 | 4.02 | 1879 | 8,645.74 |
| 03.09.2009 | 4.4631 | 3.40 | 8228 | 36,829.40 |
| 02.09.2009 | 4.3164 | 0.38 | 550 | 2,374.00 |
| 01.09.2009 | 4.3000 | 0.00 | 1000 | 4,300.00 |
| 31.08.2009 | 4.3000 | -4.97 | 408 | 1,785.20 |
| 28.08.2009 | 4.5250 | 7.73 | 1392 | 6,308.51 |
| 27.08.2009 | 4.2004 | -4.59 | 100 | 420.04 |
| 26.08.2009 | 4.4024 | 7.38 | 2050 | 9,025.00 |
| 25.08.2009 | 4.1000 | -6.67 | 2308 | 9,462.80 |
| 20.08.2009 | 4.3931 | -2.78 | 3922 | 17,004.49 |
| 19.08.2009 | 4.5189 | 3.63 | 2455 | 11,214.29 |