| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2009 | 5.9653 | -0.46 | 400 | 2,386.14 |
| 19.11.2009 | 5.9931 | -0.11 | 1319 | 7,904.95 |
| 18.11.2009 | 6.0000 | -0.22 | 909 | 5,453.97 |
| 17.11.2009 | 6.0132 | 0.20 | 875 | 5,261.56 |
| 16.11.2009 | 6.0014 | 2.59 | 725 | 4,351.00 |
| 13.11.2009 | 5.8500 | 0.72 | 540 | 3,077.88 |
| 12.11.2009 | 5.8079 | 4.60 | 11937 | 70,904.18 |
| 11.11.2009 | 5.5523 | -5.25 | 650 | 3,609.00 |
| 10.11.2009 | 5.8602 | -4.98 | 1000 | 5,767.78 |
| 09.11.2009 | 6.1676 | -0.52 | 208 | 1,282.85 |
| 06.11.2009 | 6.2001 | -0.54 | 800 | 4,960.05 |
| 05.11.2009 | 6.2336 | -2.75 | 3620 | 22,557.93 |
| 04.11.2009 | 6.4101 | -0.77 | 1321 | 8,262.89 |
| 03.11.2009 | 6.4596 | -1.88 | 1229 | 7,938.86 |
| 02.11.2009 | 6.5836 | -0.75 | 1850 | 12,179.66 |
| 29.10.2009 | 6.6336 | 2.34 | 1422 | 9,433.05 |