| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2010 | 5.0501 | -3.81 | 200 | 1,010.02 |
| 03.03.2010 | 5.2500 | 0.00 | 280 | 1,470.00 |
| 01.03.2010 | 5.2501 | -2.78 | 125 | 656.26 |
| 26.02.2010 | 5.4000 | 3.63 | 500 | 2,700.00 |
| 25.02.2010 | 5.2107 | -5.26 | 700 | 3,647.48 |
| 23.02.2010 | 5.5000 | 0.00 | 1614 | 8,732.10 |
| 22.02.2010 | 5.5000 | -3.44 | 1000 | 5,500.00 |
| 19.02.2010 | 5.6962 | 0.46 | 3130 | 17,829.12 |
| 18.02.2010 | 5.6700 | 9.88 | 200 | 1,134.00 |
| 17.02.2010 | 5.1600 | -3.12 | 11611 | 59,913.17 |
| 16.02.2010 | 5.3261 | 6.09 | 3768 | 20,005.77 |
| 12.02.2010 | 5.0202 | -3.46 | 420 | 2,108.48 |
| 11.02.2010 | 5.2000 | 3.59 | 500 | 2,600.00 |
| 09.02.2010 | 5.0200 | 0.23 | 177 | 888.54 |
| 05.02.2010 | 5.0086 | 0.17 | 627 | 3,140.41 |
| 04.02.2010 | 5.0000 | -9.02 | 1730 | 8,650.02 |