| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2010 | 3.0600 | -4.38 | 100 | 306.00 |
| 04.11.2010 | 3.2000 | 6.56 | 240 | 768.00 |
| 03.11.2010 | 3.0031 | -6.15 | 1050 | 3,153.26 |
| 27.10.2010 | 3.2000 | 9.56 | 200 | 620.00 |
| 26.10.2010 | 2.9207 | 0.02 | 300 | 876.22 |
| 08.10.2010 | 2.9202 | -3.03 | 28 | 81.77 |
| 06.10.2010 | 3.0115 | 3.48 | 1650 | 4,969.00 |
| 30.09.2010 | 2.9102 | 0.35 | 140 | 407.43 |
| 22.09.2010 | 2.9001 | 0.00 | 150 | 435.02 |
| 20.09.2010 | 2.9001 | -3.33 | 95 | 275.51 |
| 10.09.2010 | 3.0000 | 0.00 | 200 | 600.00 |
| 03.09.2010 | 3.0000 | -6.25 | 36 | 108.00 |
| 30.08.2010 | 3.2000 | -5.89 | 200 | 640.00 |
| 10.08.2010 | 3.4003 | 0.01 | 500 | 1,700.15 |
| 04.08.2010 | 3.4000 | -7.10 | 40 | 136.00 |
| 29.07.2010 | 3.6600 | -0.01 | 250 | 915.00 |