| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2010 | 3.7438 | 3.73 | 800 | 2,995.00 |
| 27.12.2010 | 3.6091 | -8.02 | 1148 | 4,213.40 |
| 21.12.2010 | 3.9239 | 6.05 | 1103 | 4,324.10 |
| 15.12.2010 | 3.7000 | -3.90 | 100 | 370.00 |
| 10.12.2010 | 3.8500 | 10.00 | 497 | 1,913.45 |
| 08.12.2010 | 3.5001 | 1.44 | 232 | 812.02 |
| 07.12.2010 | 3.4504 | 0.00 | 145 | 500.31 |
| 06.12.2010 | 3.4503 | -4.01 | 1280 | 4,416.38 |
| 02.12.2010 | 3.5946 | 5.72 | 416 | 1,495.36 |
| 30.11.2010 | 3.4002 | 0.00 | 416 | 1,414.48 |
| 29.11.2010 | 3.4001 | 0.00 | 171 | 581.42 |
| 23.11.2010 | 3.4000 | 3.03 | 300 | 1,020.00 |
| 16.11.2010 | 3.3001 | -5.71 | 41 | 135.30 |
| 15.11.2010 | 3.5000 | 6.06 | 740 | 2,590.00 |
| 12.11.2010 | 3.3000 | 3.12 | 670 | 2,211.00 |
| 09.11.2010 | 3.2000 | 4.58 | 900 | 2,880.00 |